Transaction in Own Shares

4^th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	3rd December 2024
Aggregate number of ordinary shares purchased:	11,549
Lowest price per share (pence):	828.00
Highest price per share (pence):	842.00
Weighted average price per day (pence):	835.8307

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,690,159 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,690,159 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	835.8307	11,549	828.00	842.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
03 December 2024 08:19:27	192	842.00	XLON	00313698618TRLO1
03 December 2024 08:31:01	200	841.00	XLON	00313707868TRLO1
03 December 2024 08:32:00	206	839.00	XLON	00313708467TRLO1
03 December 2024 08:52:15	102	842.00	XLON	00313724704TRLO1
03 December 2024 08:52:15	215	842.00	XLON	00313724705TRLO1
03 December 2024 08:58:19	99	842.00	XLON	00313729673TRLO1
03 December 2024 09:04:03	7	842.00	XLON	00313734756TRLO1
03 December 2024 09:04:03	92	842.00	XLON	00313734757TRLO1
03 December 2024 09:09:52	99	842.00	XLON	00313740053TRLO1
03 December 2024 09:15:12	97	842.00	XLON	00313746600TRLO1
03 December 2024 09:21:06	46	842.00	XLON	00313753415TRLO1
03 December 2024 09:21:06	46	842.00	XLON	00313753416TRLO1
03 December 2024 09:21:06	5	842.00	XLON	00313753417TRLO1
03 December 2024 09:27:19	97	842.00	XLON	00313760215TRLO1
03 December 2024 09:32:40	97	842.00	XLON	00313767410TRLO1
03 December 2024 09:39:11	97	842.00	XLON	00313779438TRLO1
03 December 2024 10:37:28	388	841.00	XLON	00313803324TRLO1
03 December 2024 10:37:30	126	840.00	XLON	00313803327TRLO1
03 December 2024 10:37:30	206	840.00	XLON	00313803328TRLO1
03 December 2024 10:37:30	68	840.00	XLON	00313803329TRLO1
03 December 2024 10:47:15	299	839.00	XLON	00313803662TRLO1
03 December 2024 10:47:15	222	839.00	XLON	00313803663TRLO1
03 December 2024 11:10:25	110	838.00	XLON	00313804353TRLO1
03 December 2024 11:10:25	83	838.00	XLON	00313804354TRLO1
03 December 2024 12:09:55	200	836.00	XLON	00313806034TRLO1
03 December 2024 12:09:55	100	836.00	XLON	00313806035TRLO1
03 December 2024 12:11:39	45	836.00	XLON	00313806111TRLO1
03 December 2024 12:11:39	148	836.00	XLON	00313806112TRLO1
03 December 2024 12:11:39	270	836.00	XLON	00313806113TRLO1
03 December 2024 12:11:39	16	836.00	XLON	00313806114TRLO1
03 December 2024 12:52:10	97	837.00	XLON	00313807556TRLO1
03 December 2024 13:21:53	98	837.00	XLON	00313808656TRLO1
03 December 2024 13:21:53	97	837.00	XLON	00313808657TRLO1
03 December 2024 13:21:55	194	836.00	XLON	00313808658TRLO1
03 December 2024 13:21:55	97	836.00	XLON	00313808659TRLO1
03 December 2024 13:22:18	208	836.00	XLON	00313808673TRLO1
03 December 2024 13:23:51	200	835.00	XLON	00313808709TRLO1
03 December 2024 13:23:51	493	835.00	XLON	00313808710TRLO1
03 December 2024 13:24:28	13	837.00	XLON	00313808740TRLO1
03 December 2024 13:44:33	313	837.00	XLON	00313809271TRLO1
03 December 2024 13:44:33	105	837.00	XLON	00313809272TRLO1
03 December 2024 13:44:33	104	837.00	XLON	00313809273TRLO1
03 December 2024 13:44:33	104	837.00	XLON	00313809274TRLO1
03 December 2024 13:44:52	86	837.00	XLON	00313809279TRLO1
03 December 2024 13:44:52	12	837.00	XLON	00313809280TRLO1
03 December 2024 13:45:10	83	837.00	XLON	00313809293TRLO1
03 December 2024 13:45:10	19	837.00	XLON	00313809294TRLO1
03 December 2024 13:45:29	66	837.00	XLON	00313809298TRLO1
03 December 2024 13:45:29	8	837.00	XLON	00313809299TRLO1
03 December 2024 13:45:29	28	837.00	XLON	00313809300TRLO1
03 December 2024 13:50:27	100	837.00	XLON	00313809439TRLO1
03 December 2024 13:59:19	197	835.00	XLON	00313809685TRLO1
03 December 2024 13:59:19	2	835.00	XLON	00313809686TRLO1
03 December 2024 13:59:19	100	835.00	XLON	00313809687TRLO1
03 December 2024 13:59:19	99	835.00	XLON	00313809688TRLO1
03 December 2024 14:16:05	105	834.00	XLON	00313810459TRLO1
03 December 2024 14:16:05	105	834.00	XLON	00313810460TRLO1
03 December 2024 14:16:05	104	834.00	XLON	00313810461TRLO1
03 December 2024 14:16:05	105	834.00	XLON	00313810462TRLO1
03 December 2024 14:18:32	103	833.00	XLON	00313810590TRLO1
03 December 2024 14:18:32	88	833.00	XLON	00313810591TRLO1
03 December 2024 14:18:32	15	833.00	XLON	00313810592TRLO1
03 December 2024 14:18:32	103	833.00	XLON	00313810593TRLO1
03 December 2024 14:18:32	103	833.00	XLON	00313810594TRLO1
03 December 2024 14:21:49	103	832.00	XLON	00313810742TRLO1
03 December 2024 14:21:49	102	832.00	XLON	00313810743TRLO1
03 December 2024 15:07:16	161	835.00	XLON	00313812952TRLO1
03 December 2024 15:20:03	296	834.00	XLON	00313813546TRLO1
03 December 2024 15:20:03	299	833.00	XLON	00313813547TRLO1
03 December 2024 15:25:02	103	832.00	XLON	00313813774TRLO1
03 December 2024 15:25:02	103	832.00	XLON	00313813775TRLO1
03 December 2024 15:25:02	190	831.00	XLON	00313813776TRLO1
03 December 2024 15:25:02	8	831.00	XLON	00313813777TRLO1
03 December 2024 15:40:34	99	830.00	XLON	00313814427TRLO1
03 December 2024 15:40:34	99	830.00	XLON	00313814428TRLO1
03 December 2024 15:49:20	210	828.00	XLON	00313814801TRLO1
03 December 2024 15:49:20	104	828.00	XLON	00313814802TRLO1
03 December 2024 15:49:20	105	828.00	XLON	00313814803TRLO1
03 December 2024 15:49:22	103	828.00	XLON	00313814804TRLO1
03 December 2024 16:25:46	66	831.00	XLON	00313817083TRLO1
03 December 2024 16:26:11	53	833.00	XLON	00313817107TRLO1
03 December 2024 16:26:11	170	833.00	XLON	00313817108TRLO1
03 December 2024 16:26:11	251	833.00	XLON	00313817109TRLO1
03 December 2024 16:26:12	470	833.00	XLON	00313817110TRLO1
03 December 2024 16:26:12	25	833.00	XLON	00313817111TRLO1
03 December 2024 16:26:12	20	833.00	XLON	00313817112TRLO1
03 December 2024 16:27:56	111	833.00	XLON	00313817230TRLO1
03 December 2024 16:27:56	227	833.00	XLON	00313817231TRLO1
03 December 2024 16:27:56	339	833.00	XLON	00313817232TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970